DOLAR

40,5896$% -0.46

EURO

47,8000€% -0.43

STERLİN

54,6468£% -0.9

GRAM ALTIN

4.352,83%-1,37

ONS

3.336,90%-0,91

BİST100

10.642,60%-0,43

Sabah Vakti a 03:58
İstanbul AÇIK 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,73
73.933.091,40
1,82
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,99
41.083.790,30
2,61
18:10

A

AAGYO AGAOGLU GMYO
14,83
132.435.130,36
2,56
18:10

A

ACSEL ACIPAYAM SELULOZ
127,80
14.455.843,10
1,92
18:10

A

ADEL KALEMCILIK
30,02
37.746.917,00
1,57
18:10

A

ADESE GAYRIMENKUL
0,92
142.342.628,93
1,08
18:10

A

ADGYO ADRA GMYO
50,00
27.746.118,43
1,38
18:10

A

AEFES ANADOLU EFES
20,80
511.129.967,52
0,19
18:10

A

AFYON CIMENTO
12,85
14.870.686,50
1,98
18:10

A

AGESA HAYAT EMEKLILIK
240,20
59.029.678,50
2,87
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,90
254.384.609,48
0,29
18:10

A

AGROT ECH TEKNOLOJI
2,51
43.113.598,43
1,95
18:10

A

AGYO ATAKULE GMYO
7,65
2.177.644,12
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,90
331.615.251,96
3,64
18:10

A

AHSGY AHES GMYO
20,30
39.618.695,26
1,00
18:10

A

AKBNK AKBANK
66,50
10.242.225.647,00
3,06
18:10

A

AKCNS AKCANSA
238,30
67.750.424,90
1,24
18:10

A

AKENR AKENERJI
11,02
207.739.513,65
0,09
18:10

A

AKFGY AKFEN GMYO
2,78
25.645.246,82
0,71
18:10

A

AKFIS AKFEN INSAAT
91,00
366.203.298,55
6,47
18:10

A

AKFYE AKFEN YEN. ENERJI
25,68
406.882.367,30
5,25
18:10

A

AKGRT AKSIGORTA
7,05
37.900.509,90
2,35
18:10

A

AKHAN UN
40,62
309.033.975,34
4,15
18:10

A

AKMGY AKMERKEZ GMYO
249,10
18.132.008,85
2,43
18:10

A

AKSA
12,37
328.047.363,53
1,98
18:10

A

AKSEN AKSA ENERJI
106,00
1.743.194.968,70
3,21
18:10

A

AKSGY AKIS GMYO
9,63
27.563.084,90
0,21
18:10

A

AKSUE AKSU ENERJI
43,92
54.798.361,46
1,08
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,44
1.962.757,84
1,21
18:10

A

ALARK O HOLDING
104,60
362.963.871,90
0,48
18:10

A

ALBRK ALBARAKA TURK
8,05
72.929.068,71
0,86
18:10

A

ALCAR ALARKO CARRIER
911,50
89.684.514,00
1,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
150,20
34.151.661,30
0,33
18:10

A

ALFAS ALFA SOLAR ENERJI
44,96
88.095.695,82
3,27
18:10

A

ALGYO ALARKO GMYO
3,66
172.928.518,09
2,23
18:10

A

ALKA ALKIM KAGIT
9,00
12.547.553,08
1,42
18:10

A

ALKIM KIMYA
17,41
36.821.116,80
3,01
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
393,25
337.042.691,00
1,32
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
66,94
604.876.891,30
0,70
18:10

A

ALTNY ALTINAY SAVUNMA
15,30
231.326.567,94
2,73
18:10

A

ALVES KABLO
2,44
91.686.272,43
1,61
18:10

A

ANELE ANEL ELEKTRIK
100,10
563.127.375,10
5,48
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,24
18.813.914,12
0,97
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,70
103.889.550,20
0,69
18:10

A

ANSGR ANADOLU SIGORTA
27,92
68.753.670,34
0,21
18:10

A

ARASE DOGU ARAS ENERJI
124,60
21.164.654,80
2,66
18:10

A

ARCLK ARCELIK
97,60
91.057.187,95
1,26
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
68,80
224.910.394,70
1,29
18:10

A

ARENA BILGISAYAR
25,28
36.729.253,62
0,32
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,58
124.881.364,96
1,68
18:10

A

ARMGD ARMADA GIDA
191,20
355.513.913,10
9,95
18:10

A

ARSAN HOLDING
3,62
98.392.294,01
2,16
18:10

A

ARTMS ARTEMIS HALI
41,50
42.358.018,32
1,61
18:10

A

ARZUM EV ALETLERI
1,88
17.837.024,89
1,57
18:10

A

ASELS AN
351,50
15.648.329.383,50
0,28
18:10

A

ASGYO ASCE GMYO
12,01
37.577.825,12
1,31
18:10

A

ASTOR ENERJI
286,50
10.466.197.047,50
8,32
18:10

A

ASUZU ANADOLU ISUZU
54,00
15.329.988,35
0,00
18:10

A

ATAGY ATA GMYO
11,75
867.094,73
0,42
18:10

A

ATAKP ATAKEY PATATES
54,35
17.854.219,65
0,65
18:10

A

ATATP ATP YAZILIM
236,20
655.263.550,10
9,91
18:10

A

ATATR ATA TURIZM
15,89
434.938.268,10
2,28
18:10

A

ATEKS AKIN TEKSTIL
126,20
2.312.681,10
0,32
18:10

A

ATLAS YAT. ORT.
7,99
5.784.647,74
3,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
123,00
5.332.520,00
4,65
18:10

A

AVGYO AVRASYA GMYO
14,85
10.593.508,18
1,66
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,00
124.356.101,24
2,91
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,11
15.772.373,93
1,44
18:10

A

AVPGY AVRUPAKENT GMYO
53,75
35.216.551,35
0,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,17
6.403.637,93
1,43
18:10

A

AYCES ALTINYUNUS CESME
505,50
48.691.502,50
3,25
18:10

A

AYDEM ENERJI
27,28
71.614.635,88
0,52
18:10

A

AYEN ENERJI
35,00
20.166.789,76
1,96
18:10

A

AYES CELIK HASIR VE CIT
32,36
1.758.442,62
4,39
18:10

A

AYGAZ
267,00
434.564.903,00
4,81
18:10

A

AZTEK TEKNOLOJI
4,53
23.893.089,38
2,37
18:10

B

BAGFS BAGFAS
24,94
10.155.764,20
1,58
18:10

B

BAHKM BAHADIR KIMYA
115,60
32.546.144,60
0,17
18:10

B

BAKAB BAK AMBALAJ
53,35
24.697.164,95
1,43
18:10

B

BALAT ACILAR ACILIK
78,95
3.697.701,10
3,88
18:10

B

BALSU GIDA
17,50
2.314.197.765,00
5,74
18:10

B

BANVT BANVIT
162,50
22.508.436,00
1,22
18:10

B

BARMA BAREM AMBALAJ
64,55
240.975.153,90
4,37
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,04
454.337,66
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,00
7.477.217,08
1,25
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,70
176.272.735,56
4,21
18:10

B

BEGYO BATI EGE GMYO
3,82
11.463.890,56
1,29
18:10

B

BERA HOLDING
14,87
71.039.314,42
1,46
18:10

B

BESLR BESLER GIDA
13,08
13.962.550,75
0,76
18:10

B

BESTE BEST BRANDS ENERJI
35,96
966.679.983,06
1,75
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
90,75
10.546.344.654,35
2,58
18:10

B

BEYAZ FILO
23,98
7.408.096,72
0,99
18:10

B

BFREN BOSCH FREN SISTEMLERI
129,70
10.068.076,90
1,14
18:10

B

BIENY BIEN YAPI URUNLERI
20,92
25.536.368,56
2,33
18:10

B

BIGCH BUYUK SEFLER EFS
6,49
32.131.897,79
1,96
18:10

B

BIGEN BIRLESIM GRUP ENERJI
104,00
1.348.825.425,50
1,52
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
282,00
376.909.374,25
3,58
18:10

B

BIMAS BIM MAGAZALAR
386,00
4.260.512.681,25
2,59
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,20
29.175.301,60
0,91
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,42
205.004.776,32
2,43
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,12
147.147.425,48
3,49
18:10

B

BIZIM MAGAZALARI
24,98
6.326.619,78
0,87
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
171.675.389,28
2,99
18:10

B

BLCYT BILICI YATIRIM
20,38
52.456.475,54
4,68
18:10

B

BLUME METAL KIMYA
33,50
128.586.144,92
5,61
18:10

B

BMSCH BMS CELIK HASIR
13,17
12.784.212,62
0,60
18:10

B

BMSTL BMS BIRLESIK METAL
46,38
72.245.906,40
0,39
18:10

B

BNTAS BANTAS AMBALAJ
6,18
13.408.789,45
2,37
18:10

B

BOBET BOGAZICI BETON SANAYI
19,25
69.663.635,56
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
6,15
55.747.040,39
4,80
18:10

B

BORSK BOR SEKER
5,82
23.678.963,53
2,51
18:10

B

BOSSA
6,95
132.131.807,27
3,42
18:10

B

BRISA
82,00
10.774.708,20
0,43
18:10

B

BRKO BIRKO MENSUCAT
12,11
5.976.333,88
2,65
18:10

B

BRKSN BERKOSAN YALITIM
7,62
3.728.554,44
1,93
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
81,75
31.775.715,25
1,68
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,20
126.430.606,32
0,92
18:10

B

BRMEN BIRLIK MENSUCAT
18,39
3.175.159,89
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
549,50
591.423.457,00
4,52
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.810,00
76.650.609,00
2,16
18:10

B

BSOKE BATICIM CIMENTO
37,24
69.625.089,00
0,76
18:10

B

BTCIM BATICIM BATI ANADOLU
5,54
225.441.143,74
2,12
18:10

B

BUCIM BURSA CIMENTO
5,34
13.003.246,18
1,48
18:10

B

BULGS BULLS GSYO
40,94
152.320.641,26
0,44
18:10

B

BURCE LIK
40,40
52.769.649,48
2,32
18:10

B

BURVA BURCELIK VANA
846,50
10.944.704,50
1,80
18:10

B

BVSAN BULBULOGLU VINC
120,30
81.991.981,60
2,35
18:10

B

BYDNR BAYDONER RESTORANLARI
39,62
26.938.468,44
0,95
18:10

C

CANTE CAN2 TERMIK
1,28
235.535.364,60
1,54
18:10

C

CASA EMTIA PETROL
72,95
2.762.784,30
0,07
18:10

C

CATES ELEKTRIK
45,02
104.138.726,92
1,49
18:10

C

CCOLA COCA COLA ICECEK
87,55
412.612.996,80
2,72
18:10

C

CELHA CELIK HALAT
24,94
142.166.297,70
4,61
18:10

C

CEMAS DOKUM
4,21
41.969.692,22
1,17
18:10

C

CEMTS CEMTAS
9,38
19.432.191,01
1,37
18:10

C

CEMZY CEM ZEYTIN
13,17
76.944.742,90
0,00
18:10

C

CEOEM CEO EVENT MEDYA
25,10
93.046.635,46
5,07
18:10

C

CGCAM CAGDAS CAM
46,50
212.169.010,46
1,57
18:10

C

CIMSA
48,86
440.703.667,38
1,66
18:10

C

CLEBI CELEBI
1.525,00
30.976.805,00
1,55
18:10

C

CMBTN CIMBETON
1.601,00
24.030.797,00
1,78
18:10

C

CMENT CIMENTAS
298,00
982.597,00
0,67
18:10

C

CONSE CONSUS ENERJI
2,55
27.155.920,86
0,39
18:10

C

COSMO S YAT. HOLDING
136,00
4.314.721,00
4,23
18:10

C

CRDFA CREDITWEST FAKTORING
40,46
77.141.142,20
0,34
18:10

C

CRFSA CARREFOURSA
156,00
171.843.281,60
2,90
18:10

C

CUSAN CUHADAROGLU METAL
24,30
23.125.402,82
1,25
18:10

C

CVKMD CVK MADEN
38,56
628.686.640,82
0,78
18:10

C

CWENE CW ENERJI
39,92
2.303.092.553,44
0,20
18:10

D

DAGI GIYIM
9,11
85.606.025,91
2,88
18:10

D

DAPGM DAP GAYRIMENKUL
9,44
2.261.083.357,70
0,11
18:10

D

DARDL DARDANEL
1,91
34.496.306,93
2,55
18:10

D

DCTTR DCT TRADING DIS TICARET
11,86
46.356.140,76
1,02
18:10

D

DENGE HOLDING
2,41
38.941.934,27
0,82
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,47
26.313.384,20
1,80
18:10

D

DERIM OD
36,00
10.584.548,74
2,70
18:10

D

DESA DERI
10,31
7.686.516,19
1,81
18:10

D

DESPC DESPEC BILGISAYAR
48,02
230.371.831,14
7,52
18:10

D

DEVA HOLDING
73,55
17.589.235,65
1,54
18:10

D

DGATE DATAGATE BILGISAYAR
104,90
15.312.934,50
0,38
18:10

D

DGGYO DOGUS GMYO
39,00
7.184.634,92
1,77
18:10

D

DGNMO DOGANLAR MOBILYA
8,18
35.738.740,11
0,49
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,00
3.578.176,58
2,87
18:10

D

DITAS BDY
26,44
152.472.006,24
0,30
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
28.371.735,68
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
13,03
845.176.147,93
5,65
18:10

D

DMSAS DEMISAS DOKUM
8,41
25.503.753,99
0,84
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
16.532.839,64
0,78
18:10

D

DOAS DOGUS OTOMOTIV
185,00
228.325.449,40
0,86
18:10

D

DOCO DO-CO
10.902,50
30.628.875,00
1,25
18:10

D

DOFER YAPI MALZEMELERI
30,62
13.783.565,82
1,98
18:10

D

DOFRB DOF ROBOTIK
163,00
990.831.978,80
0,67
18:10

D

DOGUB DOGUSAN
95,80
56.470.345,10
0,10
18:10

D

DOHOL DOGAN HOLDING
21,30
168.412.646,48
0,93
18:10

D

DOKTA S DOKUMCULUK
23,16
7.675.721,24
1,95
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.522,50
3.256.408.762,50
9,99
18:10

D

DUNYH DUNYA HOLDING
145,00
133.226.372,00
1,40
18:10

D

DURDO DURAN DOGAN BASIM
5,14
19.971.636,10
1,78
18:10

D

DURKN DURUKAN SEKERLEME
20,20
17.982.084,68
0,98
18:10

D

DYOBY DYO BOYA
13,42
23.683.011,63
0,96
18:10

D

DZGYO DENIZ GMYO
8,17
13.250.615,30
0,25
18:10

E

EBEBK EBEBEK MAGAZACILIK
81,60
30.760.598,70
1,15
18:10

E

ECILC ECZACIBASI ILAC
73,50
218.952.111,90
2,13
18:10

E

ECOGR EEN ENERJI
39,70
192.543.306,90
2,53
18:10

E

ECZYT ECZACIBASI YATIRIM
336,00
121.189.377,25
1,25
18:10

E

EDATA E-DATA TEKNOLOJI
16,73
40.603.209,86
0,48
18:10

E

EDIP GAYRIMENKUL
38,60
18.819.389,10
1,83
18:10

E

EFOR YATIRIM
17,86
1.969.026.590,33
6,63
18:10

E

EGEEN EGE ENDUSTRI
5.545,00
47.032.812,50
0,85
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,02
104.293.509,20
3,36
18:10

E

EGEPO NASMED L
19,77
161.209.281,88
5,78
18:10

E

EGGUB EGE GUBRE
99,70
30.633.356,45
1,77
18:10

E

EGPRO EGE PROFIL
36,50
41.177.574,80
3,13
18:10

E

EGSER EGE SERAMIK
2,95
3.791.249,68
1,34
18:10

E

EKDMR EKINCILER DEMIR CELIK
53,50
897.258.658,90
1,92
18:10

E

EKGYO EMLAK KONUT GMYO
20,38
3.017.853.456,82
1,83
18:10

E

EKIM TURIZM
23,48
999.415.574,34
2,17
18:10

E

EKIZ KIMYA
69,35
794.229,75
2,29
18:10

E

EKOS TEKNOLOJI
6,02
108.671.648,15
5,64
18:10

E

EKSUN GIDA
6,82
48.554.159,61
2,25
18:10

E

ELITE NATUREL ORGANIK GIDA
31,38
37.428.206,32
1,81
18:10

E

EMKEL EMEK ELEKTRIK
20,54
114.111.073,79
1,68
18:10

E

EMNIS EMINIS AMBALAJ
156,30
726.766,10
2,31
18:10

E

EMPAE EMPA ELEKTRONIK
60,80
941.095.025,50
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
17,82
116.023.180,30
6,71
18:10

E

ENERY A ENERJI
9,45
565.626.282,40
2,38
18:10

E

ENJSA ENERJISA ENERJI
102,50
267.376.395,20
1,18
18:10

E

ENKAI ENKA INSAAT
90,70
640.581.335,45
1,57
18:10

E

ENPRA ENPARA BANK
63,90
3.764.385,00
0,16
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
6,28
491.146.104,80
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,64
124.006.731,62
0,64
18:10

E

EPLAS EGT
5,44
8.216.297,57
1,81
18:10

E

ERBOS AN
165,10
7.765.100,20
0,00
18:10

E

ERCB ERCIYAS CELIK BORU
49,32
24.740.020,78
1,56
18:10

E

EREGL I DEMIR CELIK
42,34
4.161.636.771,94
3,90
18:10

E

ERSU GIDA
22,58
2.795.814,68
0,18
18:10

E

ESCAR FILO
50,00
78.640.012,23
0,04
18:10

E

ESCOM ESCORT TEKNOLOJI
5,54
81.505.623,52
3,65
18:10

E

ESEN BOGA ELEKTRIK
3,51
97.857.686,19
1,68
18:10

E

ETILR ETILER GIDA
6,75
66.899.167,05
3,69
18:10

E

ETYAT EURO TREND YAT. ORT.
13,54
3.794.234,64
0,30
18:10

E

EUHOL EURO YATIRIM HOLDING
10,30
5.872.383,85
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,00
13.521.863,38
5,26
18:10

E

EUPWR EUROPOWER ENERJI
87,30
1.105.715.661,45
0,63
18:10

E

EUREN EUROPEN ENDUSTRI
4,11
129.767.154,60
2,84
18:10

E

EUYO EURO YAT. ORT.
4,91
4.484.874,12
2,39
18:10

E

EYGYO EYG GMYO
2,66
65.973.021,32
9,92
18:10

F

FADE GIDA
15,66
14.302.431,49
2,00
18:10

F

FENER BAHCE FUTBOL
3,16
265.424.661,82
1,56
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,72
4.174.686,35
0,92
18:10

F

FMIZP F-M IZMIT PISTON
288,25
11.840.444,75
1,96
18:10

F

FONET BILGI TEKNOLOJILERI
5,29
164.569.809,19
4,34
18:10

F

FORMT FORMET METAL VE CAM
1,96
33.349.286,85
1,51
18:10

F

FORTE BILGI ILETISIM
104,70
128.970.369,20
0,76
18:10

F

FRIGO PAK GIDA
2,30
77.958.328,15
1,77
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,08
79.658.105,04
4,56
18:10

F

FROTO FORD OTOSAN
83,60
1.764.704.574,45
0,95
18:10

F

FZLGY FUZUL GMYO
14,59
305.468.271,82
0,14
18:10

G

GARAN TI BANKASI
126,80
3.713.449.985,40
1,48
18:10

G

GARFA GARANTI FAKTORING
29,94
213.789.602,10
2,18
18:10

G

GATEG GATE GROUP TEKNOLOJI
310,00
6.637.385,00
0,65
18:10

G

GEDIK Y. MEN. DEG.
6,51
35.382.127,71
3,70
18:10

G

GEDZA GEDIZ AMBALAJ
29,52
19.082.370,56
0,27
18:10

G

GENIL GEN ILAC
9,24
204.512.136,23
1,49
18:10

G

GENKM GENTAS KIMYA
12,63
184.301.872,62
2,70
18:10

G

GENTS GENTAS
6,09
54.112.383,85
2,09
18:10

G

GEREL GERSAN ELEKTRIK
36,90
461.480.666,52
5,43
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
80,30
197.146.503,00
1,41
18:10

G

GIPTA OFIS KIRTASIYE
61,60
72.529.931,35
2,76
18:10

G

GLBMD GLOBAL MEN. DEG.
13,76
2.670.542,49
1,01
18:10

G

GLCVY GELECEK VARLIK YONETIMI
57,00
68.550.939,85
2,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
161,00
381.961.614,50
1,23
18:10

G

GLRYH GULER YAT. HOLDING
3,05
26.925.923,93
2,24
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,22
30.765.348,48
1,37
18:10

G

GMTAS GIMAT MAGAZACILIK
43,50
38.388.540,30
1,81
18:10

G

GOKNR GOKNUR GIDA
24,36
144.169.104,16
0,16
18:10

G

GOLDA GIDA
17,90
641.300.419,12
9,95
18:10

G

GOLTS GOLTAS CIMENTO
314,25
43.609.292,25
3,23
18:10

G

GOODY GOOD-YEAR
2,72
47.798.477,24
2,16
18:10

G

GOZDE GIRISIM
22,80
22.420.776,54
3,14
18:10

G

GRNYO GARANTI YAT. ORT.
15,88
2.496.439,61
0,75
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,75
92.503.868,00
0,71
18:10

G

GRTHO GRAINTURK HOLDING
241,00
282.785.820,60
3,79
18:10

G

GSDDE GSD DENIZCILIK
14,23
123.662.704,55
9,97
18:10

G

GSDHO GSD HOLDING
5,60
135.713.894,94
3,32
18:10

G

GSRAY GALATASARAY SPORTIF
1,00
148.500.697,70
0,99
18:10

G

GUBRF GUBRE FABRIK.
413,00
613.743.286,25
2,19
18:10

G

GUNDG GUNDOGDU GIDA
2.100,00
557.199.439,00
0,57
18:10

G

GWIND GALATA WIND ENERJI
24,12
98.506.593,68
2,43
18:10

G

GZNMI GEZINOMI SEYAHAT
56,90
53.340.484,55
3,23
18:10

H

HALKB T. HALK BANKASI
38,22
1.306.034.099,18
2,50
18:10

H

HATEK HATAY TEKSTIL
14,82
20.126.291,16
1,46
18:10

H

HATSN HATSAN GEMI
60,35
487.169.432,90
3,16
18:10

H

HDFGS HEDEF GIRISIM
2,56
85.070.698,96
2,66
18:10

H

HEDEF HOLDING
195,00
382.651.184,50
0,10
18:10

H

HEKTS HEKTAS
3,03
1.040.642.486,59
4,11
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,80
44.134.252,95
0,47
18:10

H

HLGYO HALK GMYO
5,58
97.933.314,30
1,24
18:10

H

HOROZ LOJISTIK
63,55
59.375.148,25
2,16
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
98,80
145.946.788,60
2,76
18:10

H

HTTBT HITIT BILGISAYAR
37,32
16.016.866,14
1,17
18:10

H

HUBVC HUB GIRISIM
2,80
3.681.957,70
2,10
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,88
539.775.371,99
1,52
18:10

H

HURGZ HURRIYET GZT.
6,20
31.632.135,46
1,59
18:10

I

ICBCT ICBC TURKEY BANK
21,00
129.903.538,76
3,14
18:10

I

ICUGS ICU GIRISIM
5,50
58.506.107,41
4,35
18:10

I

IDGYO IDEALIST GMYO
4,57
9.903.276,41
4,10
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
157,60
2.222.791.436,60
1,50
18:10

I

IHAAS IHLAS HABER AJANSI
58,50
183.164.455,45
2,09
18:10

I

IHEVA IHLAS EV ALETLERI
2,04
3.429.193,15
1,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,29
15.038.029,57
1,53
18:10

I

IHLAS HOLDING
1,10
67.530.732,34
2,65
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,70
26.335.306,74
1,73
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,33
7.094.093,47
2,92
18:10

I

IMASM IMAS MAKINA
2,77
25.415.160,27
2,12
18:10

I

INDES INDEKS BILGISAYAR
11,20
34.808.979,16
0,00
18:10

I

INFO YATIRIM
6,50
216.959.199,08
5,11
18:10

I

INGRM INGRAM BILISIM
395,00
18.987.165,75
2,29
18:10

I

INTEK INNOSA TEKNOLOJI
284,50
3.818.083,25
3,89
18:10

I

INTEM A
263,00
7.095.817,00
2,50
18:10

I

INVEO YATIRIM HOLDING
7,82
28.622.262,87
3,93
18:10

I

INVES TCO HOLDING
665,00
34.891.796,00
1,53
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,85
826.633,05
1,50
18:10

I

ISBTR IS BANKASI (B)
553.997,50
5.023.012,50
0,18
18:10

I

ISCTR IS BANKASI (C)
13,68
6.444.122.269,62
2,22
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,70
62.620.429,55
2,24
18:10

I

ISFIN IS FIN.KIR.
19,65
17.772.812,39
0,76
18:10

I

ISGSY IS GIRISIM
18,47
55.317.962,55
2,53
18:10

I

ISGYO IS GMYO
27,58
95.391.717,24
1,29
18:10

I

ISKPL ISIK PLASTIK
8,83
893.333.287,26
9,96
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,60
277.559.597,84
1,56
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,11
4.389.257,35
1,80
18:10

I

ISVEA SERAMIK VE BANYO
27,52
3.692.897.567,66
9,99
18:10

I

ISYAT IS YAT. ORT.
7,88
4.418.586,76
0,63
18:10

I

IZENR IZDEMIR ENERJI
9,05
384.999.026,27
2,03
18:10

I

IZFAS IZMIR FIRCA
59,65
203.269.213,55
5,32
18:10

I

IZINV IZ YATIRIM HOLDING
60,55
18.461.547,10
1,94
18:10

I

IZMDC IZMIR DEMIR CELIK
11,13
316.034.095,05
5,30
18:10

J

JANTS A JANT SANAYI
15,64
42.290.758,20
1,88
18:10

K

KAPLM KAPLAMIN
465,75
63.151.651,75
4,51
18:10

K

KAREL ELEKTRONIK
10,57
213.087.243,62
2,62
18:10

K

KARSN KARSAN OTOMOTIV
10,84
62.165.795,23
2,52
18:10

K

KARTN KARTONSAN
215,50
692.100.293,80
7,32
18:10

K

KATMR KATMERCILER EKIPMAN
2,36
138.561.082,69
3,28
18:10

K

KAYSE RI SEKER FABRIKASI
4,07
55.181.583,81
1,93
18:10

K

KBORU KUZEY BORU
26,08
145.470.173,64
2,03
18:10

K

KCAER KOCAER CELIK
13,60
117.060.224,23
0,00
18:10

K

KCHOL KOC HOLDING
197,00
4.001.143.130,10
0,00
18:10

K

KENT GIDA
362,00
1.030.932,50
0,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,39
8.005.681,10
3,06
18:10

K

KFEIN KAFEIN YAZILIM
8,80
37.068.577,73
2,11
18:10

K

KGYO KORAY GMYO
8,91
398.943.729,93
7,09
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,33
14.593.379,75
0,39
18:10

K

KLGYO KILER GMYO
4,97
57.400.587,46
0,40
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,78
75.391.444,54
4,01
18:10

K

KLMSN KLIMASAN KLIMA
30,12
16.355.880,02
1,76
18:10

K

KLNMA T. KALKINMA BANK.
9,21
565.892,97
1,81
18:10

K

KLRHO KILER HOLDING
84,50
511.494.057,05
8,89
18:10

K

KLSER KALESERAMIK
25,80
24.635.878,08
1,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,87
70.873.573,43
2,69
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,05
175.324.663,80
5,70
18:10

K

KMPUR KIMTEKS POLIURETAN
18,95
23.135.876,29
2,16
18:10

K

KNFRT KONFRUT TARIM
11,89
21.543.353,12
1,82
18:10

K

KOCMT KOC METALURJI
4,07
289.760.136,08
0,74
18:10

K

KONKA KONYA KAGIT
13,48
40.341.424,04
0,90
18:10

K

KONTR OLMATIK TEKNOLOJI
5,31
13.323.889,17
10,00
18:10

K

KONYA CIMENTO
3.800,00
24.200.895,00
2,19
18:10

K

KOPOL KOZA POLYESTER
6,39
90.913.026,45
3,03
18:10

K

KORDS A TEKNIK TEKSTIL
79,90
227.924.048,95
3,36
18:10

K

KOTON MAGAZACILIK
13,81
48.650.025,22
1,99
18:10

K

KRDMA KARDEMIR (A)
41,18
190.579.226,84
0,10
18:10

K

KRDMB KARDEMIR (B)
145,50
270.302.581,00
8,99
18:10

K

KRDMD KARDEMIR (D)
42,76
2.183.986.815,08
0,66
18:10

K

KRGYO KORFEZ GMYO
2,50
20.077.294,34
1,19
18:10

K

KRONT KRON TEKNOLOJI
22,96
37.582.401,10
3,04
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,80
10.963.321,52
2,87
18:10

K

KRSTL KRISTAL KOLA
10,69
31.616.076,86
1,52
18:10

K

KRTEK KARSU TEKSTIL
22,06
1.851.981,56
0,36
18:10

K

KRVGD KERVAN GIDA
2,73
11.926.618,12
0,73
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.692,50
2.152.780,00
3,15
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
189,20
3.179.552.101,80
4,59
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
99,50
53.596.321,05
1,68
18:10

K

KUTPO KUTAHYA PORSELEN
84,30
17.517.740,15
1,98
18:10

K

KUVVA GIDA
130,10
7.071.872,10
2,69
18:10

K

KUYAS YATIRIM
68,00
570.814.350,35
4,23
18:10

K

KZBGY KIZILBUK GYO
2,26
51.286.176,07
1,74
18:10

K

KZGYO KUZUGRUP GMYO
21,88
43.295.988,84
1,96
18:10

L

LIDER LDR TURIZM
111,70
259.424.078,10
2,48
18:10

L

LIDFA LIDER FAKTORING
2,92
45.371.765,50
1,74
18:10

L

LILAK LILA KAGIT
30,80
56.121.391,00
2,41
18:10

L

LINK BILGISAYAR
6,35
124.445.102,95
2,61
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,06
12.395.832,50
0,00
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,80
83.604.185,98
2,30
18:10

L

LOGO YAZILIM
136,30
44.644.009,80
0,07
18:10

L

LRSHO LORAS HOLDING
2,89
44.344.931,55
3,67
18:10

L

LUKSK LUKS KADIFE
98,80
5.981.560,75
1,10
18:10

L

LXGYO LUXERA GMYO
13,41
84.662.888,67
3,18
18:10

L

LYDHO LYDIA HOLDING
184,00
78.689.734,80
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
13.322,50
9.331.342,50
2,06
18:10

M

MAALT MARMARIS ALTINYUNUS
1.087,00
24.854.894,00
1,36
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,20
16.784.459,38
2,30
18:10

M

MAGEN MARGUN ENERJI
38,86
1.297.818.544,74
1,62
18:10

M

MAKIM MAKINE
17,96
42.388.765,25
2,71
18:10

M

MAKTK MAKINA TAKIM
11,55
29.090.579,88
1,11
18:10

M

MANAS ENERJI YONETIMI
34,24
1.871.485.038,94
5,55
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,91
13.280.175,56
1,07
18:10

M

MARKA YATIRIM HOLDING
75,00
36.603.396,10
1,01
18:10

M

MARMR MARMARA HOLDING
2,18
60.897.624,33
3,11
18:10

M

MARTI OTEL
1,64
50.770.064,97
0,00
18:10

M

MAVI GIYIM
41,02
96.327.351,34
0,05
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
132,60
284.439.874,00
6,75
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,78
13.264.087,10
1,98
18:10

M

MEGAP MEGA POLIETILEN
2,00
1.390.036,14
1,96
18:10

M

MEGMT MEGA METAL
66,45
242.269.169,15
2,21
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,59
35.319.752,33
3,16
18:10

M

MEPET BREAK MOLA TURIZM
20,28
3.841.034,00
1,46
18:10

M

MERCN MERCAN KIMYA
25,76
146.672.984,08
0,63
18:10

M

MERIT TURIZM
17,51
75.329.472,20
0,06
18:10

M

MERKO GIDA
1,51
73.932.693,75
1,31
18:10

M

METRO HOLDING
8,94
52.455.102,19
0,11
18:10

M

MEYSU GIDA
13,18
176.672.137,85
1,86
18:10

M

MGROS MIGROS TICARET
635,50
1.585.468.455,00
1,36
18:10

M

MHRGY MHR GMYO
3,57
10.440.718,85
1,38
18:10

M

MIATK MIA TEKNOLOJI
33,18
703.687.214,28
3,10
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
65,60
602.955,40
0,92
18:10

M

MNDRS MENDERES TEKSTIL
11,10
18.009.561,94
0,98
18:10

M

MNDTR MONDI TURKEY
5,58
4.800.745,76
2,45
18:10

M

MOBTL MOBILTEL ILETISIM
14,30
35.188.463,01
0,35
18:10

M

MOGAN ENERJI
18,30
809.702.348,82
9,19
18:10

M

MOPAS MARKETCILIK
32,14
47.945.489,82
1,83
18:10

M

MPARK MLP SAGLIK
415,50
271.255.186,75
3,26
18:10

M

MRGYO MARTI GMYO
1,47
110.309.388,96
1,38
18:10

M

MRSHL MARSHALL
1.822,00
81.158.166,00
3,85
18:10

M

MSGYO MISTRAL GMYO
6,21
11.209.683,49
1,14
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,60
39.803.867,72
7,32
18:10

M

MTRYO METRO YAT. ORT.
10,20
2.281.156,27
1,45
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,55
1.294.795,35
1,42
18:10

N

NATEN NATUREL ENERJI
6,31
30.872.056,86
2,02
18:10

N

NETAS TELEKOM.
61,70
10.909.541,70
1,75
18:10

N

NETCD NETCAD YAZILIM
140,90
396.877.679,50
2,36
18:10

N

NIBAS NIGBAS NIGDE BETON
4,07
28.293.169,12
3,10
18:10

N

NTGAZ NATURELGAZ
11,50
32.925.649,06
0,44
18:10

N

NTHOL NET HOLDING
45,00
94.932.079,40
3,43
18:10

N

NUGYO NUROL GMYO
9,08
9.575.893,31
1,30
18:10

N

NUHCM NUH CIMENTO
221,80
3.931.275,90
0,14
18:10

O

OBAMS OBA MAKARNACILIK
5,27
235.995.923,59
1,31
18:10

O

OBASE BILGISAYAR
44,00
69.589.315,64
1,48
18:10

O

ODAS ELEKTRIK
8,47
571.843.665,07
0,12
18:10

O

ODINE TEKNOLOJI
2.100,00
437.691.670,00
0,48
18:10

O

OFSYM OFIS YEM GIDA
51,55
33.115.005,65
2,55
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,00
310.529.600,00
1,13
18:10

O

ONRYT ONUR TEKNOLOJI
62,75
46.366.665,10
1,80
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,11
6.507.854,58
1,67
18:10

O

ORGE ENERJI ELEKTRIK
104,90
55.061.671,60
4,72
18:10

O

ORMA N MAHSULLERI
175,00
1.369.871,00
2,78
18:10

O

ORZAX ORZAKS ILAC
100,30
5.757.774.611,65
2,15
18:10

O

OSMEN OSMANLI MENKUL
8,36
26.762.869,62
1,53
18:10

O

OSTIM ENDUSTRIYEL YAT
1,78
50.995.776,13
1,71
18:10

O

OTKAR OTOKAR
328,25
105.422.533,75
1,57
18:10

O

OTTO HOLDING
186,00
70.742.592,60
1,80
18:10

O

OYAKC OYAK CIMENTO
20,20
287.925.866,64
0,49
18:10

O

OYAYO OYAK YAT. ORT.
47,78
1.539.632,60
0,34
18:10

O

OYLUM SINAI YATIRIMLAR
8,25
3.071.423,88
1,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,46
10.740.795,38
5,36
18:10

O

OZATD OZATA DENIZCILIK
2.695,00
1.672.707.455,00
4,66
18:10

O

OZGYO OZDERICI GMYO
2,14
26.419.590,66
0,47
18:10

O

OZKGY OZAK GMYO
13,49
38.869.952,74
1,68
18:10

O

OZRDN OZERDEN AMBALAJ
31,78
5.948.337,70
2,81
18:10

O

OZSUB OZSU BALIK
30,04
17.356.530,42
0,13
18:10

O

OZYSR OZYASAR TEL
14,15
119.320.736,05
8,10
18:10

P

PAGYO PANORA GMYO
155,00
13.287.985,30
2,88
18:10

P

PAHOL PASIFIK HOLDING
1,41
197.763.205,45
1,40
18:10

P

PAMEL ELEKTRIK
82,05
12.907.117,40
1,20
18:10

P

PAPIL ON SAVUNMA
13,51
104.518.062,94
3,29
18:10

P

PARSN PARSAN
80,25
25.037.572,10
1,47
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
93,80
361.119.184,10
1,13
18:10

P

PATEK PASIFIK TEKNOLOJI
21,08
184.433.281,94
3,74
18:10

P

PCILT PC ILETISIM MEDYA
33,40
39.638.824,16
2,34
18:10

P

PEKGY PEKER GMYO
14,80
1.241.115.066,02
0,00
18:10

P

PENGD PENGUEN GIDA
10,41
19.549.211,49
2,62
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,27
12.264.977,73
1,70
18:10

P

PETKM PETKIM
20,94
1.520.481.586,44
1,55
18:10

P

PETUN PINAR ET VE UN
11,75
10.103.933,67
0,60
18:10

P

PGSUS PEGASUS
166,50
1.255.293.072,50
0,72
18:10

P

PINSU PINAR SU
11,44
171.790.334,49
6,82
18:10

P

PKART PLASTIKKART
132,00
94.584.334,00
2,33
18:10

P

PKENT PETROKENT TURIZM
137,80
14.951.719,70
2,34
18:10

P

PLTUR PLATFORM TURIZM
22,30
20.373.866,18
1,85
18:10

P

PNLSN PANELSAN CATI CEPHE
46,34
50.973.112,42
5,08
18:10

P

PNSUT PINAR SUT
11,58
17.289.715,17
0,35
18:10

P

POLHO POLISAN HOLDING
21,64
88.943.437,26
2,08
18:10

P

POLTK POLITEKNIK METAL
4.955,00
24.455.732,50
1,49
18:10

P

PRDGS PARDUS GIRISIM
6,81
21.990.284,92
0,15
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,28
12.366.759,26
2,22
18:10

P

PRKME PARK ELEK.MADENCILIK
18,19
48.303.877,85
3,76
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
69,65
122.712.334,00
3,40
18:10

P

PSDTC PERGAMON DIS TICARET
125,80
16.413.679,00
1,72
18:10

P

PSGYO PASIFIK GMYO
3,29
743.762.851,14
0,92
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,90
2.199.228,60
1,14
18:10

Q

QNBTR QNB BANK
209,20
2.052.852,00
0,38
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,41
159.983.945,27
4,48
18:10

R

RALYH RAL YATIRIM HOLDING
243,20
1.353.744.264,90
1,97
18:10

R

RAYSG RAY SIGORTA
170,60
29.230.054,40
3,07
18:10

R

REEDR REEDER TEKNOLOJI
6,96
115.429.413,56
1,42
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
203,00
261.373.489,90
0,98
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,46
5.120.893,63
1,60
18:10

R

RODRG RODRIGO TEKSTIL
24,76
4.121.462,22
1,67
18:10

R

RTALB RTA LABORATUVARLARI
3,44
68.381.411,74
0,58
18:10

R

RUBNS RUBENIS TEKSTIL
21,36
25.673.402,50
3,61
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,65
71.936.962,66
2,55
18:10

R

RYGYO REYSAS GMYO
31,98
40.975.035,42
0,06
18:10

R

RYSAS REYSAS LOJISTIK
20,80
83.837.448,82
2,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,64
60.935.939,82
0,29
18:10

S

SAHOL SABANCI HOLDING
88,40
3.377.456.485,25
2,10
18:10

S

SAMAT SARAY MATBAACILIK
5,72
5.854.201,98
2,72
18:10

S

SANEL MUHENDISLIK
72,50
15.512.668,10
9,26
18:10

S

SANFM SANIFOAM ENDUSTRI
9,28
91.632.284,88
1,42
18:10

S

SANKO PAZARLAMA
20,26
4.089.764,80
0,59
18:10

S

SARAE SA-RA ENERJI
77,00
113.314.047,00
10,00
18:10

S

SARKY SARKUYSAN
25,20
100.059.244,12
4,04
18:10

S

SASA POLYESTER
2,43
5.119.860.054,80
4,33
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,32
23.500.322,60
3,86
18:10

S

SDTTR SDT UZAY VE SAVUNMA
242,70
143.836.788,80
1,78
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,50
60.968.354,53
3,00
18:10

S

SEGYO SEKER GMYO
4,46
18.738.910,09
1,33
18:10

S

SEKFK SEKER FIN. KIR.
9,95
6.320.291,04
1,49
18:10

S

SEKUR O PLASTIK
11,25
10.910.794,20
9,27
18:10

S

SELEC SELCUK ECZA DEPOSU
261,00
507.780.395,85
8,34
18:10

S

SELVA GIDA
1,87
40.076.524,96
1,06
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,84
40.843.517,24
3,39
18:10

S

SEYKM SEYITLER KIMYA
5,33
12.475.922,43
0,57
18:10

S

SILVR SILVERLINE ENDUSTRI
2,44
3.451.285,41
0,41
18:10

S

SISE CAM
44,20
1.473.929.503,86
1,78
18:10

S

SKBNK SEKERBANK
19,63
880.210.354,07
3,59
18:10

S

SKTAS SOKTAS
3,34
47.811.681,48
2,62
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
245,10
10.470.098,20
1,57
18:10

S

SKYMD SEKER YATIRIM
15,20
61.685.528,08
4,25
18:10

S

SMART IKS YAZILIM
24,86
19.979.515,32
0,96
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,67
282.413.815,35
1,30
18:10

S

SMRVA SUMER VARLIK YONETIM
12,67
128.032.733,78
4,02
18:10

S

SNGYO SINPAS GMYO
3,66
60.519.582,12
2,66
18:10

S

SNICA SANICA ISI SANAYI
3,91
149.763.215,40
2,25
18:10

S

SNPAM SONMEZ PAMUKLU
20,12
506.170,39
0,89
18:10

S

SODSN SODAS SODYUM SANAYII
8,59
680.190,23
0,12
18:10

S

SOHOE SOHO GIYIM VE ENERJI
12,91
571.287.120,39
2,49
18:10

S

SOKE DEGIRMENCILIK
19,15
85.320.382,19
0,05
18:10

S

SOKM SOK MARKETLER TICARET
51,60
455.488.278,55
0,68
18:10

S

SONME Z FILAMENT
132,30
5.773.544,80
2,00
18:10

S

SRVGY SERVET GMYO
2,68
30.169.839,80
1,47
18:10

S

SSAAT SAAT VE SAAT SANAYI
45,36
3.782.051.388,40
10,00
18:10

S

SUMAS SUNI TAHTA
330,00
628.891,50
2,09
18:10

S

SUNTK SUN TEKSTIL
41,72
160.051.390,70
9,96
18:10

S

SURGY SUR TATIL EVLERI GMYO
71,35
188.671.542,10
3,56
18:10

S

SUWEN TEKSTIL
6,85
10.173.468,15
1,72
18:10

S

SVGYO SAVUR GMYO
12,72
444.933.115,58
2,15
18:10

T

TABGD TAB GIDA
231,30
130.004.588,50
1,15
18:10

T

TARKM TARKIM BITKI KORUMA
461,75
52.330.792,50
3,30
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,35
203.410.039,18
0,72
18:10

T

TATGD TAT GIDA
19,01
25.680.651,28
0,16
18:10

T

TAVHL TAV HAVALIMANLARI
265,50
1.134.580.439,00
0,75
18:10

T

TBORG T.TUBORG
126,60
24.800.104,80
0,64
18:10

T

TCELL TURKCELL
108,50
2.361.673.022,40
3,30
18:10

T

TCKRC KIRAC GALVANIZ
134,00
364.518.496,10
1,75
18:10

T

TDGYO TREND GMYO
15,83
9.206.979,88
1,47
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,00
1.651.166.820,26
0,00
18:10

T

TEKTU TEK-ART TURIZM
9,01
144.358.289,74
4,56
18:10

T

TERA YATIRIM MENKUL DEGERLER
159,70
3.101.196.076,90
4,94
18:10

T

TEZOL EUROPAP KAGIT
15,87
32.057.504,07
0,31
18:10

T

TGSAS TGS DIS TICARET
181,60
33.885.039,10
1,30
18:10

T

THYAO TURK HAVA YOLLARI
329,50
11.695.962.125,50
0,15
18:10

T

TKFEN TEKFEN HOLDING
145,00
467.203.091,30
1,40
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,12
22.684.960,12
1,04
18:10

T

TLMAN TRABZON LIMAN
84,20
23.115.078,00
2,49
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
433,00
119.008.285,50
3,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,45
20.247.874,55
1,53
18:10

T

TNZTP TAPDI TINAZTEPE
23,20
20.398.528,14
2,03
18:10

T

TOASO TOFAS OTO. FAB.
307,75
753.172.021,25
0,90
18:10

T

TRALT TURK ALTIN ISLETMELERI
50,25
6.452.886.434,24
2,05
18:10

T

TRCAS TURCAS HOLDING
44,72
29.102.500,22
0,58
18:10

T

TRENJ TR DOGAL ENERJI
91,90
125.411.763,60
2,34
18:10

T

TRGYO TORUNLAR GMYO
98,70
82.040.815,45
0,85
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.698,00
421.864.809,00
2,41
18:10

T

TRILC TURK ILAC SERUM
1,50
22.867.151,00
9,64
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
119,70
942.534.511,30
2,13
18:10

T

TSGYO TSKB GMYO
6,28
7.970.170,01
2,64
18:10

T

TSKB T.S.K.B.
11,88
241.198.765,75
1,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
95.140.019,66
0,00
18:10

T

TTKOM TURK TELEKOM
58,15
1.924.975.137,60
0,85
18:10

T

TTRAK TURK TRAKTOR
437,50
43.945.382,00
3,05
18:10

T

TUCLK TUGCELIK
3,96
13.302.661,53
0,75
18:10

T

TUKAS
2,13
124.685.722,42
3,18
18:10

T

TUPRS TUPRAS
289,25
6.796.697.009,50
1,05
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,81
61.348.612,23
1,87
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,30
13.272.393,06
0,73
18:10

T

TURSG TURKIYE SIGORTA
6,56
271.591.111,17
1,35
18:10

U

UCAYM UCAY MUHENDISLIK
29,80
217.696.593,92
3,87
18:10

U

UFUK YATIRIM
1.700,00
11.753.232,00
0,82
18:10

U

ULAS LAR TURIZM YAT.
23,90
2.259.573,30
0,83
18:10

U

ULKER BISKUVI
97,95
376.891.311,50
1,11
18:10

U

ULUFA ULUSAL FAKTORING
1,79
100.086.907,16
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
313,50
136.703.199,00
7,36
18:10

U

ULUUN ULUSOY UN SANAYI
9,79
82.869.456,68
0,20
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,98
22.400.642,27
3,46
18:10

U

USAK SERAMIK
1,39
50.014.138,16
1,42
18:10

V

VAKBN VAKIFLAR BANKASI
31,00
1.134.369.544,66
2,52
18:10

V

VAKFA VAKIF FAKTORING
11,53
61.436.649,28
1,87
18:10

V

VAKFN VAKIF FIN. KIR.
1,55
26.606.697,44
1,27
18:10

V

VAKKO TEKSTIL
71,70
6.135.365,85
0,97
18:10

V

VANGD VANET GIDA
90,00
18.081.858,20
2,70
18:10

V

VBTYZ VBT YAZILIM
28,86
41.806.105,36
1,57
18:10

V

VERTU VERUSATURK GIRISIM
37,70
28.200.331,74
2,53
18:10

V

VERUS A HOLDING
459,75
59.828.422,50
1,04
18:10

V

VESBE VESTEL BEYAZ ESYA
6,19
33.808.918,89
2,37
18:10

V

VESTL VESTEL
24,80
149.816.291,88
3,73
18:10

V

VKFYO VAKIF YAT. ORT.
26,90
5.734.961,32
0,22
18:10

V

VKGYO VAKIF GMYO
2,66
25.645.355,49
1,48
18:10

V

VKING VIKING KAGIT
24,26
29.332.355,12
2,10
18:10

V

VRGYO VERA KONSEPT GMYO
1,95
14.509.917,44
2,50
18:10

V

VSNMD VISNE MADENCILIK
82,05
120.603.341,55
2,90
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,07
19.092.567,21
2,47
18:10

Y

YATAS
35,88
37.845.558,56
3,29
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,50
34.732.165,46
0,09
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,51
572.652,51
0,58
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
91,80
574.634.462,00
3,52
18:10

Y

YESIL YATIRIM HOLDING
1,27
18.171.702,91
0,78
18:10

Y

YGGYO YENI GIMAT GMYO
216,30
17.479.091,90
1,37
18:10

Y

YIGIT AKU
22,02
50.765.771,32
1,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,22
9.274.338.954,22
0,89
18:10

Y

YKSLN YUKSELEN CELIK
3,18
12.222.197,01
2,45
18:10

Y

YONGA MOBILYA
50,90
1.282.173,60
0,20
18:10

Y

YUNSA
8,99
23.202.411,33
2,28
18:10

Y

YYAPI YESIL YAPI
0,89
2.982.717,91
1,14
18:10

Y

YYLGD YAYLA GIDA
10,65
30.561.565,91
2,29
18:10

Z

ZEDUR ENERJI
8,48
16.490.407,45
2,86
18:10

Z

ZERGY ZERAY GMYO
9,99
94.004.787,73
2,82
18:10

Z

ZGYO Z GMYO
38,66
222.648.455,76
0,68
18:10

Z

ZOREN ZORLU ENERJI
2,66
87.787.964,78
0,75
18:10

Z

ZRGYO ZIRAAT GMYO
17,52
17.435.702,34
0,92
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.